Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 4.21 | 4.01 | -0.2 | 4.01 | 4.45 | 4 | 107012 | 4.47 | 19050 | 3.71 | 175847 | 712181 | 27 | |
2024-03-30 | 4.58 | 4.58 | 0 | 4.58 | 4.58 | 4.15 | 32214 | 4.99 | 32305 | 4.19 | 49156 | 212510 | 15 |