Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.381 | 0.351 | -0.03 | 0.351 | 0.388 | 0.348 | 9973163 | 0.305 | 702189 | 0.35 | 9708145 | 3594234 | 418 | |
2024-03-30 | 0.435 | 0.428 | -0.007 | 0.428 | 0.439 | 0.426 | 7548161 | 0.429 | 7830863 | 0.428 | 5085827 | 2187495 | 219 |