Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.8 | 1.8 | -1.8 | 0 | 0 | 0 | 123629 | 1.92 | 364941 | 1.63 | 0 | 0 | 0 | |
2024-03-30 | 1.89 | 1.89 | -1.89 | 0 | 0 | 0 | 138136 | 1.99 | 263631 | 1.68 | 0 | 0 | 0 |