Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 5.7 | 5.38 | -0.32 | 5.38 | 5.79 | 5.2 | 172370 | 5.75 | 1846 | 5.22 | 368581 | 2029558 | 240 | |
2024-03-30 | 5.9 | 5.85 | -0.05 | 5.85 | 6.08 | 5.72 | 438960 | 5.9 | 206862 | 5.87 | 334852 | 1960305 | 217 |