Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.07 | 1.07 | -0.025 | 1.045 | 1.066 | 0.98 | 597622 | 1.045 | 6107 | 0.98 | 51941 | 52310 | 26 | |
2024-03-30 | 1.019 | 0.949 | -0.068 | 0.951 | 1.01 | 0.924 | 540098 | 0.976 | 61644 | 0.951 | 253024 | 242560 | 58 |