Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 7.25 | 7.2 | -0.05 | 7.2 | 7.35 | 7 | 290827 | 7.29 | 89505 | 7 | 2482111 | 17839330 | 500 | |
2024-03-30 | 7.5 | 7.2 | -0.3 | 7.2 | 7.59 | 7.1 | 87898 | 8 | 137627 | 7.15 | 6344438 | 46355951 | 2377 |