Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 14.59 | 13.42 | -1.17 | 13.42 | 15.25 | 13.1 | 109982 | 13.64 | 17490 | 13.3 | 592640 | 8601804 | 684 | |
2024-03-30 | 16.24 | 15.63 | -0.61 | 15.63 | 16.4 | 15.55 | 38525 | 16.39 | 20606 | 15.55 | 407532 | 6488958 | 406 |