Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.033 | 0.033 | -0.003 | 0.03 | 0.032 | 0.03 | 279931 | 0.032 | 413516 | 0.031 | 189599 | 286167 | 14 | |
2024-03-30 | 0.041 | 0.041 | -0.003 | 0.038 | 0.038 | 0.037 | 1198657 | 0.038 | 372543 | 0.036 | 13360 | 23584 | 5 |