Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 253.89 | 250 | -3.89 | 250 | 257 | 233.06 | 14582 | 250 | 57022 | 237 | 284376 | 70213046 | 958 | |
2024-03-30 | 268.15 | 269.1 | 0.95 | 269.1 | 271 | 259 | 22012 | 269 | 15023 | 265 | 140078 | 36991458 | 476 |