Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 20 | 20 | -3.86 | 16.14 | 17 | 16.14 | 4101 | 17.66 | 2238 | 16.14 | 1222 | 20080 | 9 | |
2024-03-30 | 20 | 20 | -1.06 | 18.94 | 19 | 16 | 4086 | 18.93 | 3008 | 16.7 | 670 | 12206 | 16 |