responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Heliopolis Housing 12.21 13.4 0.10 %
  • Belton Holding 3.31 3.38 0.02 %
  • Medinet Masr Housing 4.6 4.88 0.06 %
  • Orascom Investment Holding 0.425 0.431 0.01 %
  • Citadel Capital - Common Shares 3.13 3.26 0.04 %
  • Egyptians Housing Development & Reconstruction 0.45 0.445 -0.01 %
  • Palm Hills Development Company 4.84 4.92 0.02 %
  • Emaar Misr for Development 7.22 7.33 0.02 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.7 0.02 %
  • Arabia Investments Holding 0.571 0.588 0.03 %
  • Cairo Oils & Soap 0.296 0.3 0.01 %
  • Atlas Investment & Food Industries 0.479 0.511 0.07 %
  • Arab for management Co. 1.102 1.147 0.04 %
  • Orascom Financial Holding 0.38 0.388 0.02 %
  • The Egyptian Modern Education Systems 0.38 0.38 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.441 0.05 %
  • Amer Group Holding 1.192 1.194 0.00 %
  • Speed Medical 0.5 0.506 0.01 %
  • Raya Holding for Financial Investments 5.07 5 -0.01 %
  • Zahraa Maadi Investment & Development 8.28 8.6 0.04 %
  • Egyptians For Investment & Urban Development 0.29 0.292 0.01 %
  • Mena Touristic & Real Estate Investment 2.047 2.085 0.02 %
  • EFG Holding Group 19.01 19.49 0.03 %
  • Aspire Capital Holding for Financial Investments 0.507 0.503 -0.01 %
  • Egyptian Electrical Cables 2.67 2.75 0.03 %
  • Giza General Contracting 0.563 0.578 0.03 %
  • Mansourah Poultry 1.11 1.136 0.02 %
  • Egyptian for Developing Building Materials 0.342 0.338 -0.01 %
  • El Shams Housing & Urbanization 7.95 8.28 0.04 %
  • Orascom Development Egypt 14.19 15.36 0.08 %
  • Upper Egypt Contracting 0.988 0.982 -0.01 %
  • Egyptian for Tourism Resorts 4.6 4.73 0.03 %
  • Dice Sport & Casual Wear 1.202 1.23 0.02 %
  • T M G Holding 72.8 74.47 0.02 %
  • Pioneers Properties for Development 3.1 3.28 0.06 %
  • Misr National Steel - Ataqa 4.08 4.14 0.01 %
  • Iron and steel for mines and quarries 4.16 4.22 0.01 %
  • Barbary Investment Group ( BIG) 0.151 0.148 -0.02 %
  • A Capital Holding 1.516 1.537 0.01 %
  • Arab Developers Holding 2.7 2.81 0.04 %
  • Commercial International Bank (Egypt) CIB 71.26 71.5 0.00 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.125 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.35 0.01 %
  • Alexandria Mineral Oils Company 8.92 9.1 0.02 %
  • Medical Packaging Company 2.05 2.31 0.13 %
  • E-Finance For Digital and Financial Investements SAE 24.21 24 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.89 0.01 %
  • Sharkia National Food 1.39 1.403 0.01 %
  • Oriental Weavers 18.41 19 0.03 %
  • Ibnsina Pharma 3.65 3.74 0.02 %
  • MM Group For Industry And International Trade 9.04 9.34 0.03 %
  • Misr Fretilizers Production Company - Mopco 59.6 61.67 0.03 %
  • TransOceans Tours 0.036 0.04 0.11 %
  • Sidi Kerir Petrochemicals 29.43 30.68 0.04 %
  • Egyptian Real Estate Group 0.901 0.902 0.00 %
  • Eastern Company 35.31 35.42 0.00 %
  • Egyptian Transport (EGYTRANS) 4.11 4.25 0.03 %
  • ELSWEDY CABLES 34.31 35.05 0.02 %
  • Arab Ceramics - Ceramica Remas 1.089 1.118 0.03 %
  • Remco for Touristic Villages Construction 3.15 3.07 -0.03 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.348 0.02 %
  • Raya Contact Center 5.5 5.61 0.02 %
  • Industrial & Engineering Projects 0.285 0.286 0.00 %
  • El Kahera Housing 1.807 1.876 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.58 0.02 %
  • Cleopatra Hospital Company 6.26 6.3 0.01 %
  • Cairo Poultry 9.97 10 0.00 %
  • El Arabia Engineering Industries 1.502 1.527 0.02 %
  • Arab Real Estate Investment (ALCO) 1.432 1.471 0.03 %
  • Six of October Development & Investment (SODIC) 60.08 63.5 0.06 %
  • Right Digitize for Investment -1 0.962 0.818 -0.15 %
  • International Co For Investment & Development 3.72 3.78 0.02 %
  • Abou Kir Fertilizers 63.8 66.05 0.04 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • GB Corp 9.84 10 0.02 %
  • Nasr Company for Civil Works 5.52 5.46 -0.01 %
  • South Valley Cement 2.93 2.95 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.24 0.03 %
  • Jadwa Industrial Development 4.44 4.59 0.03 %
  • Delta Sugar 60 63.7 0.06 %
  • Taqa Arabia 14.7 14.92 0.01 %
  • Arab Gathering Investment 2.55 2.63 0.03 %
  • Integrated Engineering Group S.A.E 0.2 0.2 0.00 %
  • Misr Cement (Qena) 24.43 23.87 -0.02 %
  • Alexandria Containers and goods 42.1 43.18 0.03 %
  • Egyptian Media Production City 23.26 23.08 -0.01 %
  • C I Capital Holding 5.92 6.01 0.02 %
  • Arab Valves Company 2.17 2.2 0.01 %
  • Telecom Egypt 39.41 39.5 0.00 %
  • Reacap Financial Investments 5.04 5.11 0.01 %
  • United Housing & Development 6.9 7.21 0.04 %
  • Egyptian Chemical Industries (Kima) 11.55 11.9 0.03 %
  • Digitize for Investment 2.39 2.61 0.09 %
  • Lecico Egypt 26.04 27.75 0.07 %
  • Ceramic & Porcelain 11.92 12.14 0.02 %
  • Right El Obour Real Estate Investment-3 1.618 1.508 -0.07 %
  • Oden Financial Investments 2.45 2.49 0.02 %
  • Prime Holding 0.75 0.75 0.00 %
  • Taaleem Management Services 6.69 6.71 0.00 %
  • International Agricultural Products 15.91 16.41 0.03 %
  • El Ezz Porcelain (Gemma) 28.98 30.2 0.04 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.17 0.01 %
  • Orascom Construction PLC 319.99 318.03 -0.01 %
  • Canal Shipping Agencies 24.34 24.43 0.00 %
  • Asek Company for Mining - Ascom 44.18 45.29 0.03 %
  • Kafr El Zayat Pesticides 8.67 8.66 0.00 %
  • Arabian Cement Company 15.71 15.27 -0.03 %
  • Housing & Development Bank 53.91 56.02 0.04 %
  • AJWA for Food Industries company Egypt 53.05 55.06 0.04 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.04 0.03 %
  • Engineering Industries (ICON) 22.26 23.53 0.06 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Rowad Tourism (Al Rowad) 28.36 29.77 0.05 %
  • Extracted Oils 2.89 2.88 0.00 %
  • Egyptian Kuwaiti Holding LE 0.913 0.905 -0.01 %
  • Ismailia Misr Poultry 10.95 11.13 0.02 %
  • Edita Food Industries S.A.E 37.53 37.01 -0.01 %
  • B Investments Holding S . A . E 22.16 23.41 0.06 %
  • Al Arafa Investment And Consulting 0.085 0.086 0.01 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • Juhayna Food Industries 19.86 19.72 -0.01 %
  • M.B Engineering 2.92 3.21 0.10 %
  • El Ahli Investment and Development 31.3 32.17 0.03 %
  • Egypt for Poultry 4.68 4.73 0.01 %
  • Ezz Steel 77 77.81 0.01 %
  • Obour Land For Food Industries 13.72 13.88 0.01 %
  • Credit Agricole Egypt 23.2 23.7 0.02 %
  • Arabian Food Industries DOMTY 16.62 16.62 0.00 %
  • Suez Canal Bank 15.57 15.71 0.01 %
  • Egypt Aluminum 107.3 106.11 -0.01 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Fitness Prime 2.27 2.22 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.29 0.01 %
  • Maridive & oil services 0.254 0.255 0.00 %
  • Arab Aluminum 16.01 16 0.00 %
  • Contact Financial Holding 5.49 5.15 -0.06 %
  • International company For Medical Industries -ICMI 1.277 1.277 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.22 -0.03 %
  • Sharm Dreams Co. for Tourism Investment 18.63 19 0.02 %
  • Misr Chemical Industries 44.77 45.46 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 43.55 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 49 0.00 %
  • Arab Cotton Ginning 7.32 7.43 0.02 %
  • Al Baraka Bank Egypt 13.91 14.72 0.06 %
  • Faisal Islamic Bank of Egypt 1.054 1.06 0.01 %
  • El Obour Real Estate Investment 7.15 7.17 0.00 %
  • Export Development Bank of Egypt (EDBE) 24.17 24.88 0.03 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.36 0.00 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Egyptian Kuwaiti Holding LE 44.8 44.44 -0.01 %
  • Egyptian Financial & Industrial 84.14 85.77 0.02 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.02 0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 1.87 1.97 0.05 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • Rubex Plastics 8.2 8.2 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Ismailia National Food Industries 58.39 61.15 0.05 %
  • Ismailia Development and Real Estate Co 23.49 23.6 0.00 %
  • International Company For Fertilizers & Chemicals 36.15 34.15 -0.06 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.043 0.00 %
  • Faisal Islamic Bank of Egypt 34.71 34.48 -0.01 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Wadi Kom Ombo Land Reclamation 139.81 138.87 -0.01 %
  • Sinai Cement 13.84 13.84 0.00 %
  • Qatar National Bank - QNB 36.01 35.98 0.00 %
  • Nozha International Hospital 8.27 8.27 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.62 0.01 %
  • Samad Misr -EGYFERT 47.4 49.86 0.05 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Alexandria Flour Mills 35.93 35.76 0.00 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 45.79 0.00 %
  • Misr Hotels 115.52 117.83 0.02 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Egyptian Gulf Bank 0.336 0.336 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • North Cairo Mills 40.88 40.88 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.01 1 -0.01 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Torah Cement 36.88 40 0.08 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Memphis Pharmaceuticals 129.87 129.87 0.00 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Acrow Misr 55.96 55.96 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Nile Pharmaceuticals 88.2 88.2 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Egypt - South Africa for Communication 0.09 0.09 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Glaxo Smith Kline 37.09 37.09 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • International Dry Ice Company- Difco 2 1.54 1.99 0.29 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Alexandria Cement 11.89 11.89 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • October Pharma 100 100 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Global Telecom Holding 1.84 1.84 0.00 %
  • Modern Shorouk Printing & Packaging 92.02 92.02 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
error occurred, please try again later

Commercial International Bank-Egypt (CIB)

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
52.8 52.8 0 % 52.82 52.95 52.66 572355 52.88 224632 52.82 606793 32061684 500
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet