Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 33.38 | 33.42 | 0.04 | 33.42 | 35.77 | 33.11 | 32421 | 33.65 | 25648 | 33.21 | 180089 | 6215528 | 534 | |
2024-03-30 | 36.48 | 35.52 | -0.96 | 35.52 | 36.53 | 35.3 | 32773 | 36 | 15496 | 35.51 | 100397 | 3614812 | 251 |