Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 93 | 84 | -9 | 84 | 95.98 | 83 | 34424 | 85 | 16101 | 84 | 487919 | 43877633 | 1968 | |
2024-03-30 | 96 | 93.36 | -2.64 | 93.36 | 97 | 92.1 | 48374 | 94 | 26495 | 93.1 | 299022 | 28226457 | 1394 |