Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 5.95 | 5.63 | -0.25 | 5.7 | 6.02 | 5.55 | 477657 | 5.78 | 114684 | 5.58 | 1182291 | 6883788 | 401 | |
2024-03-30 | 6.52 | 6.4 | -0.12 | 6.4 | 6.56 | 6.4 | 432843 | 6.6 | 151490 | 6.39 | 666800 | 4290910 | 288 |