Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 20.04 | 20.01 | -0.03 | 20.01 | 21.88 | 19.77 | 14334 | 21.17 | 7727 | 19.75 | 72444 | 1498988 | 116 | |
2024-03-30 | 21.66 | 21.38 | 0.13 | 21.79 | 22.67 | 21 | 10667 | 22.49 | 11050 | 21.26 | 46542 | 1006529 | 82 |