Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.307 | 0.292 | -0.017 | 0.29 | 0.326 | 0.285 | 2454024 | 0.317 | 2172482 | 0.286 | 7025712 | 2142070 | 198 | |
2024-03-30 | 0.344 | 0.336 | -0.008 | 0.336 | 0.35 | 0.333 | 3898051 | 0.344 | 1653726 | 0.334 | 4528186 | 1546620 | 111 |